Hisseler | Hatay Haber Gündem

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 25,02 -0,71 % 15.530.240,96 16:07
ACSEL ACIPAYAM SELULOZ 119,30 -1,81 % 15.140.743,20 16:08
ADEL ADEL KALEMCILIK 33,62 -1,52 % 38.639.397,32 16:08
ADESE ADESE GAYRIMENKUL 2,21 0,00 % 37.121.616,60 16:08
ADGYO ADRA GMYO 30,78 -1,35 % 12.942.631,76 16:07
AEFES ANADOLU EFES 166,60 -3,08 % 1.165.250.489,20 16:08
AFYON AFYON CIMENTO 15,15 -0,98 % 69.865.228,08 16:07
AGESA AGESA HAYAT EMEKLILIK 140,90 -1,67 % 44.149.240,50 16:08
AGHOL ANADOLU GRUBU HOLDING 308,75 -0,16 % 173.287.890,50 16:08
AGROT AGROTECH TEKNOLOJI 10,33 0,78 % 134.556.958,73 16:08
AGYO ATAKULE GMYO 7,19 -0,69 % 2.738.199,24 16:06
AHGAZ AHLATCI DOGALGAZ 20,08 -0,10 % 28.475.698,06 16:06
AHSGY AHES GMYO 23,54 4,34 % 92.805.789,78 16:08
AKBNK AKBANK 65,10 1,48 % 3.580.469.730,10 16:08
AKCNS AKCANSA 183,40 0,82 % 53.828.983,50 16:08
AKENR AKENERJI 14,38 9,94 % 331.354.307,36 16:08
AKFGY AKFEN GMYO 2,08 -1,42 % 64.927.429,60 16:08
AKFYE AKFEN YEN. ENERJI 19,46 -0,82 % 28.744.933,95 16:08
AKGRT AKSIGORTA 8,02 4,16 % 124.962.437,39 16:08
AKMGY AKMERKEZ GMYO 219,20 -0,95 % 972.077,60 16:04
AKSA AKSA 10,95 -0,64 % 80.282.900,93 16:08
AKSEN AKSA ENERJI 40,20 -1,13 % 98.247.780,78 16:08
AKSGY AKIS GMYO 7,21 -0,55 % 7.374.694,51 16:07
AKSUE AKSU ENERJI 11,83 -1,33 % 2.500.039,85 16:08
AKYHO AKDENIZ YATIRIM HOLDING 2,69 -0,37 % 3.521.630,96 16:07
ALARK ALARKO HOLDING 90,65 -0,71 % 247.407.696,35 16:08
ALBRK ALBARAKA TURK 7,14 2,00 % 87.787.993,43 16:08
ALCAR ALARKO CARRIER 999,00 -0,05 % 23.030.468,50 16:08
ALCTL ALCATEL LUCENT TELETAS 117,90 -0,42 % 21.079.242,80 16:08
ALFAS ALFA SOLAR ENERJI 77,00 0,13 % 182.096.390,35 16:08
ALGYO ALARKO GMYO 21,10 -0,66 % 16.140.306,38 16:08
ALKA ALKIM KAGIT 9,58 -2,54 % 43.288.641,16 16:08
ALKIM ALKIM KIMYA 19,28 0,00 % 22.434.328,24 16:08
ALKLC ALTINKILIC GIDA VE SUT 26,76 -1,25 % 135.825.051,60 16:08
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,86 -1,13 % 8.642.538,80 16:07
ALTINS1 DARPHANE ALTIN SERTIFIKASI 31,21 0,22 % 275.043.134,95 16:08
ALTNY ALTINAY SAVUNMA 77,75 0,45 % 172.029.680,05 16:08
ALVES ALVES KABLO 36,88 -2,12 % 43.982.003,96 16:08
ANELE ANEL ELEKTRIK 14,98 -0,79 % 5.766.082,96 16:08
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 14,23 1,79 % 212.267.231,67 16:08
ANHYT ANADOLU HAYAT EMEK. 103,80 0,19 % 62.676.378,10 16:07
ANSGR ANADOLU SIGORTA 113,80 1,07 % 132.947.575,40 16:08
ARASE DOGU ARAS ENERJI 51,50 -0,58 % 10.607.153,75 16:08
ARCLK ARCELIK 128,30 -0,93 % 160.408.616,30 16:08
ARDYZ ARD BILISIM TEKNOLOJILERI 37,80 0,53 % 38.973.175,08 16:08
ARENA ARENA BILGISAYAR 36,16 3,31 % 91.183.607,18 16:08
ARMGD ARMADA GIDA 36,34 -2,10 % 193.099.260,84 16:08
ARSAN ARSAN TEKSTIL 20,86 -1,04 % 3.706.257,92 16:07
ARTMS ARTEMIS HALI 30,78 2,60 % 87.488.429,34 16:08
ARZUM ARZUM EV ALETLERI 37,22 -0,75 % 27.312.257,12 16:08
ASELS ASELSAN 81,30 1,31 % 1.329.078.797,70 16:08
ASGYO ASCE GMYO 11,73 0,00 % 11.878.931,80 16:07
ASTOR ASTOR ENERJI 123,90 1,14 % 734.498.966,30 16:08
ASUZU ANADOLU ISUZU 64,60 0,16 % 15.834.177,20 16:08
ATAGY ATA GMYO 11,33 -0,53 % 3.224.084,15 16:08
ATAKP ATAKEY PATATES 46,40 0,30 % 13.627.297,78 16:08
ATATP ATP YAZILIM 115,80 1,94 % 43.162.099,60 16:06
ATEKS AKIN TEKSTIL 163,30 -1,39 % 4.319.829,10 16:08
ATLAS ATLAS YAT. ORT. 6,02 -1,79 % 2.555.546,72 16:04
ATSYH ATLANTIS YATIRIM HOLDING 43,66 1,53 % 882.330,72 13:55
AVGYO AVRASYA GMYO 8,19 -1,68 % 1.996.957,03 16:07
AVHOL AVRUPA YATIRIM HOLDING 35,34 -0,28 % 11.971.392,90 16:08
AVOD A.V.O.D GIDA VE TARIM 3,56 3,19 % 42.235.860,09 16:08
AVPGY AVRUPAKENT GMYO 56,75 0,27 % 60.868.961,75 16:08
AVTUR AVRASYA PETROL VE TUR. 12,81 -1,54 % 3.921.270,21 16:08
AYCES ALTINYUNUS CESME 501,00 -0,20 % 8.697.896,50 16:07
AYDEM AYDEM ENERJI 23,20 -1,28 % 35.340.016,12 16:08
AYEN AYEN ENERJI 30,14 -0,99 % 9.054.451,48 16:04
AYES AYES CELIK HASIR VE CIT 8,00 1,52 % 562.356,36 13:55
AYGAZ AYGAZ 161,50 0,19 % 15.367.667,80 16:08
AZTEK AZTEK TEKNOLOJI 48,36 0,92 % 46.166.899,74 16:08
BAGFS BAGFAS 23,18 -0,77 % 10.007.007,02 16:06
BAHKM BAHADIR KIMYA 49,30 -1,50 % 25.569.984,57 16:08
BAKAB BAK AMBALAJ 34,62 -0,52 % 2.839.203,38 16:00
BALAT BALATACILAR BALATACILIK 59,45 3,93 % 1.423.382,50 13:55
BANVT BANVIT 285,50 -1,38 % 62.165.586,00 16:08
BARMA BAREM AMBALAJ 17,03 -0,64 % 7.208.919,92 16:07
BASCM BASTAS BASKENT CIMENTO 11,30 0,98 % 488.476,40 13:55
BASGZ BASKENT DOGALGAZ GMYO 30,28 0,33 % 21.032.355,74 16:08
BAYRK BAYRAK TABAN SANAYI 18,03 1,81 % 79.543.135,18 16:08
BEGYO BATI EGE GMYO 6,95 0,72 % 156.040.360,09 16:08
BERA BERA HOLDING 16,40 1,55 % 111.973.989,08 16:08
BEYAZ BEYAZ FILO 27,34 0,51 % 24.427.171,34 16:08
BFREN BOSCH FREN SISTEMLERI 661,50 -0,23 % 17.152.283,50 16:08
BIENY BIEN YAPI URUNLERI 35,38 -1,56 % 45.346.847,28 16:08
BIGCH BUYUK SEFLER BIGCHEFS 30,48 1,26 % 36.649.722,94 16:08
BIMAS BIM MAGAZALAR 510,00 1,19 % 2.004.077.974,00 16:08
BINBN BIN ULASIM TEKNOLOJILERI 92,15 0,16 % 70.597.773,00 16:08
BINHO 1000 YATIRIMLAR HOL. 293,50 -1,92 % 48.619.400,00 16:08
BIOEN BIOTREND CEVRE VE ENERJI 15,73 -0,88 % 12.664.823,78 16:08
BIZIM BIZIM MAGAZALARI 28,84 -0,89 % 2.404.810,80 16:06
BJKAS BESIKTAS FUTBOL YAT. 4,86 0,83 % 176.336.527,93 16:08
BLCYT BILICI YATIRIM 16,94 2,54 % 26.036.637,04 16:08
BMSCH BMS CELIK HASIR 34,48 -1,49 % 2.684.622,22 15:55
BMSTL BMS BIRLESIK METAL 28,90 0,35 % 19.145.907,78 16:08
BNTAS BANTAS AMBALAJ 12,05 -1,39 % 17.081.803,57 16:07
BOBET BOGAZICI BETON SANAYI 23,64 0,17 % 38.459.844,86 16:07
BORLS BORLEASE OTOMOTIV 71,10 -0,84 % 40.216.314,25 16:08
BORSK BOR SEKER 22,70 -1,56 % 20.957.862,90 16:08
BOSSA BOSSA 6,89 -1,85 % 24.251.844,29 16:08
BRISA BRISA 86,05 -0,12 % 14.208.588,80 16:07
BRKO BIRKO MENSUCAT 13,40 3,88 % 4.245.251,68 13:55
BRKSN BERKOSAN YALITIM 23,86 -0,50 % 9.026.001,44 16:08
BRKVY BIRIKIM VARLIK YONETIM 61,60 5,30 % 127.285.820,05 16:08
BRLSM BIRLESIM MUHENDISLIK 15,00 -0,40 % 12.365.506,88 16:08
BRMEN BIRLIK MENSUCAT 5,10 -0,58 % 225.283,41 13:55
BRSAN BORUSAN BORU SANAYI 409,00 -1,09 % 109.384.949,75 16:08
BRYAT BORUSAN YAT. PAZ. 1.907,00 -0,68 % 39.047.339,00 16:08
BSOKE BATISOKE CIMENTO 10,17 -0,29 % 33.316.669,34 16:08
BTCIM BATI CIMENTO 4,09 3,28 % 120.835.190,39 16:08
BUCIM BURSA CIMENTO 8,97 -1,21 % 32.829.707,84 16:08
BURCE BURCELIK 17,90 -0,67 % 17.796.168,17 16:08
BURVA BURCELIK VANA 106,50 -1,30 % 3.248.443,90 16:07
BVSAN BULBULOGLU VINC 93,75 0,00 % 15.081.464,45 16:05
BYDNR BAYDONER RESTORANLARI 25,24 -1,64 % 6.167.235,34 16:05
CANTE CAN2 TERMIK 1,64 0,00 % 103.357.350,76 16:08
CASA CASA EMTIA PETROL 80,20 0,12 % 852.549,00 13:55
CATES CATES ELEKTRIK 37,54 -0,74 % 14.135.888,54 16:08
CCOLA COCA COLA ICECEK 60,85 0,41 % 305.836.283,70 16:08
CELHA CELIK HALAT 23,12 -2,86 % 35.468.780,90 16:07
CEMAS CEMAS DOKUM 3,25 -0,91 % 32.173.094,83 16:08
CEMTS CEMTAS 9,27 -0,22 % 10.208.261,95 16:08
CEMZY CEM ZEYTIN 12,95 -1,67 % 84.189.413,75 16:08
CEOEM CEO EVENT MEDYA 25,76 -0,16 % 24.709.142,38 16:06
CGCAM CAGDAS CAM 34,16 -3,83 % 814.718.743,96 16:08
CIMSA CIMSA 50,70 0,20 % 799.833.544,42 16:08
CLEBI CELEBI 1.908,00 0,47 % 44.734.124,00 16:08
CMBTN CIMBETON 2.525,00 -0,79 % 19.920.595,00 16:08
CMENT CIMENTAS 427,00 1,43 % 1.284.293,25 13:55
CONSE CONSUS ENERJI 2,70 -1,46 % 10.630.982,31 16:07
COSMO COSMOS YAT. HOLDING 114,90 -0,09 % 1.058.436,20 15:46
CRDFA CREDITWEST FAKTORING 6,03 -0,33 % 2.979.691,75 16:07
CRFSA CARREFOURSA 103,40 0,10 % 9.594.017,90 16:06
CUSAN CUHADAROGLU METAL 24,98 -1,03 % 8.447.943,02 16:04
CVKMD CVK MADEN 346,00 -0,29 % 296.674.644,25 16:08
CWENE CW ENERJI 21,14 -0,56 % 52.590.092,38 16:08
DAGHL DAGI YATIRIM HOLDING 15,90 -0,19 % 1.461.696,17 16:04
DAGI DAGI GIYIM 19,92 0,10 % 16.421.585,49 16:08
DAPGM DAP GAYRIMENKUL 7,31 0,27 % 49.110.286,16 16:07
DARDL DARDANEL 5,12 0,59 % 13.036.816,40 16:08
DCTTR DCT TRADING DIS TICARET 32,66 2,19 % 97.407.864,64 16:08
DENGE DENGE HOLDING 3,60 -2,70 % 38.446.223,67 16:08
DERHL DERLUKS YATIRIM HOLDING 19,88 1,74 % 19.410.724,14 16:08
DERIM DERIMOD 38,28 0,42 % 8.328.683,82 16:08
DESA DESA DERI 10,16 -2,31 % 19.606.275,13 16:08
DESPC DESPEC BILGISAYAR 47,04 6,57 % 42.970.982,00 16:06
DEVA DEVA HOLDING 75,80 1,54 % 27.830.047,55 16:08
DGATE DATAGATE BILGISAYAR 46,40 1,00 % 37.964.400,60 16:08
DGGYO DOGUS GMYO 42,68 -0,19 % 1.445.612,28 16:07
DGNMO DOGANLAR MOBILYA 8,88 -1,88 % 7.295.384,88 16:08
DIRIT DIRITEKS DIRILIS TEKSTIL 24,88 -0,40 % 1.202.016,46 13:55
DITAS DITAS DOGAN 15,37 -0,32 % 3.371.416,11 16:08
DMRGD DMR UNLU MAMULLER 12,01 -1,07 % 8.577.541,56 16:08
DMSAS DEMISAS DOKUM 9,27 2,77 % 18.423.371,51 16:08
DNISI DINAMIK ISI MAKINA YALITIM 27,28 0,00 % 24.840.794,96 16:08
DOAS DOGUS OTOMOTIV 193,90 -0,77 % 178.107.659,50 16:08
DOBUR DOGAN BURDA 183,70 0,44 % 21.828.242,60 16:08
DOCO DO-CO 6.437,50 0,12 % 4.770.320,00 16:07
DOFER DOFER YAPI MALZEMELERI 28,92 0,91 % 11.352.981,52 16:08
DOGUB DOGUSAN 20,10 1,26 % 3.603.085,87 16:05
DOHOL DOGAN HOLDING 14,25 -0,84 % 183.451.837,07 16:08
DOKTA DOKTAS DOKUMCULUK 24,60 0,57 % 9.683.898,34 16:02
DURDO DURAN DOGAN BASIM 19,56 -1,21 % 15.455.468,21 16:07
DURKN DURUKAN SEKERLEME 16,23 -2,11 % 43.526.594,51 16:08
DYOBY DYO BOYA 28,72 -0,14 % 136.199.677,66 16:08
DZGYO DENIZ GMYO 10,05 5,79 % 64.374.502,06 16:08
EBEBK EBEBEK MAGAZACILIK 54,50 -2,07 % 15.071.721,30 16:08
ECILC ECZACIBASI ILAC 45,94 1,59 % 87.542.742,26 16:08
ECZYT ECZACIBASI YATIRIM 194,20 -0,31 % 27.941.394,00 16:08
EDATA E-DATA TEKNOLOJI 13,16 1,15 % 14.395.884,00 16:08
EDIP EDIP GAYRIMENKUL 20,78 -0,19 % 13.968.220,36 16:08
EFORC EFOR CAY SANAYI 62,35 -1,50 % 55.398.272,85 16:08
EGEEN EGE ENDUSTRI 9.830,00 2,77 % 113.205.335,00 16:08
EGEGY EGEYAPI AVRUPA GMYO 15,02 -1,44 % 284.637.552,13 16:08
EGEPO NASMED EGEPOL 26,00 6,21 % 29.372.389,86 16:08
EGGUB EGE GUBRE 74,25 0,07 % 58.716.223,65 16:08
EGPRO EGE PROFIL 23,08 -1,79 % 13.212.205,94 16:08
EGSER EGE SERAMIK 3,76 -1,05 % 4.923.582,50 16:07
EKGYO EMLAK KONUT GMYO 14,67 0,55 % 1.743.852.660,90 16:08
EKIZ EKIZ KIMYA 55,55 2,11 % 874.953,95 13:55
EKOS EKOS TEKNOLOJI 24,98 -0,64 % 43.330.111,52 16:08
EKSUN EKSUN GIDA 6,23 -1,58 % 17.839.769,43 16:07
ELITE ELITE NATUREL ORGANIK GIDA 36,78 -0,86 % 15.008.552,86 16:06
EMKEL EMEK ELEKTRIK 15,46 2,79 % 39.379.738,74 16:08
EMNIS EMINIS AMBALAJ 245,50 0,86 % 418.134,00 13:55
ENERY ENERYA ENERJI 241,00 -2,82 % 42.405.382,60 16:08
ENJSA ENERJISA ENERJI 60,80 1,08 % 144.159.840,20 16:08
ENKAI ENKA INSAAT 50,45 -0,10 % 384.230.100,88 16:08
ENSRI ENSARI DERI 18,45 -1,55 % 18.293.185,18 16:08
ENTRA IC ENTERRA YEN. ENERJI 8,56 0,59 % 109.090.967,43 16:08
EPLAS EGEPLAST 6,80 -0,29 % 3.771.295,04 16:08
ERBOS ERBOSAN 184,20 -0,32 % 5.195.769,60 16:08
ERCB ERCIYAS CELIK BORU 94,95 -0,21 % 14.805.024,30 16:04
EREGL EREGLI DEMIR CELIK 23,10 0,43 % 2.247.100.483,74 16:08
ERSU ERSU GIDA 16,94 -2,08 % 4.563.794,41 16:08
ESCAR ESCAR FILO 44,46 -0,71 % 6.897.564,50 16:07
ESCOM ESCORT TEKNOLOJI 52,35 2,45 % 47.525.726,10 16:06
ESEN ESENBOGA ELEKTRIK 27,50 0,51 % 53.221.598,76 16:08
ETILR ETILER GIDA 6,10 -1,61 % 9.162.997,49 16:08
ETYAT EURO TREND YAT. ORT. 11,31 -0,79 % 1.181.708,32 16:08
EUHOL EURO YATIRIM HOLDING 8,85 0,00 % 3.584.250,00 13:55
EUKYO EURO KAPITAL YAT. ORT. 13,53 -0,51 % 1.493.759,37 16:07
EUPWR EUROPOWER ENERJI 33,28 -1,01 % 62.757.024,66 16:08
EUREN EUROPEN ENDUSTRI 4,50 -0,22 % 23.715.706,85 16:08
EUYO EURO YAT. ORT. 12,85 -1,00 % 426.749,42 13:55
EYGYO EYG GMYO 7,54 0,67 % 11.563.460,72 16:08
FADE FADE GIDA 16,09 -1,83 % 12.632.141,98 16:08
FENER FENERBAHCE FUTBOL 46,56 0,43 % 105.624.333,14 16:08
FLAP FLAP KONGRE TOPLANTI HIZ. 9,44 -1,87 % 25.095.957,42 16:08
FMIZP F-M IZMIT PISTON 319,75 -0,47 % 7.720.283,75 16:05
FONET FONET BILGI TEKNOLOJILERI 16,40 0,00 % 25.583.173,23 16:08
FORMT FORMET METAL VE CAM 7,18 1,13 % 59.967.824,05 16:08
FORTE FORTE BILGI ILETISIM 54,60 -2,06 % 41.932.986,45 16:07
FRIGO FRIGO PAK GIDA 8,08 -0,37 % 10.191.246,09 16:08
FROTO FORD OTOSAN 919,50 -0,43 % 531.511.190,50 16:08
FZLGY FUZUL GMYO 27,36 1,33 % 20.158.987,86 16:08
GARAN GARANTI BANKASI 131,20 1,08 % 3.068.331.555,10 16:08
GARFA GARANTI FAKTORING 20,22 -0,39 % 10.751.278,68 16:02
GEDIK GEDIK Y. MEN. DEG. 7,93 -0,75 % 5.997.033,63 16:08
GEDZA GEDIZ AMBALAJ 32,10 -2,13 % 18.880.824,28 16:03
GENIL GEN ILAC 105,50 1,05 % 138.783.693,60 16:08
GENTS GENTAS 11,08 -0,54 % 24.685.838,87 16:07
GEREL GERSAN ELEKTRIK 9,98 0,30 % 47.859.342,83 16:08
GESAN GIRISIM ELEKTRIK SANAYI 46,02 0,04 % 65.279.319,14 16:08
GIPTA GIPTA OFIS KIRTASIYE 44,30 6,70 % 80.181.483,06 16:07
GLBMD GLOBAL MEN. DEG. 10,90 0,74 % 3.607.370,84 16:05
GLCVY GELECEK VARLIK YONETIMI 50,70 -0,20 % 12.752.893,50 16:08
GLRMK GULERMAK AGIR SANAYI 131,20 4,96 % 3.333.484.358,30 16:08
GLRYH GULER YAT. HOLDING 12,04 1,78 % 34.815.202,25 16:08
GLYHO GLOBAL YAT. HOLDING 18,54 0,22 % 19.737.164,02 16:08
GMTAS GIMAT MAGAZACILIK 12,20 -0,08 % 10.689.676,03 16:08
GOKNR GOKNUR GIDA 22,26 -0,63 % 29.001.361,18 16:07
GOLTS GOLTAS CIMENTO 427,75 -1,21 % 67.814.759,25 16:08
GOODY GOOD-YEAR 18,19 -0,44 % 15.232.135,74 16:08
GOZDE GOZDE GIRISIM 24,76 1,14 % 10.811.457,98 16:08
GRNYO GARANTI YAT. ORT. 9,25 -0,64 % 15.820.560,89 15:58
GRSEL GUR-SEL TURIZM TASIMACILIK 202,90 0,25 % 19.497.295,00 16:07
GRTHO GRAINTURK HOLDING 164,60 1,23 % 28.814.137,60 16:08
GSDDE GSD DENIZCILIK 8,87 -1,77 % 7.565.341,62 16:06
GSDHO GSD HOLDING 3,82 -1,80 % 23.462.102,44 16:08
GSRAY GALATASARAY SPORTIF 2,11 0,00 % 332.568.937,44 16:08
GUBRF GUBRE FABRIK. 286,25 -0,35 % 641.169.754,75 16:08
GUNDG GUNDOGDU GIDA 61,40 -0,57 % 66.494.409,70 16:08
GWIND GALATA WIND ENERJI 30,34 0,40 % 25.764.632,16 16:08
GZNMI GEZINOMI SEYAHAT 72,75 -0,07 % 7.833.402,05 16:08
HALKB T. HALK BANKASI 17,99 1,98 % 825.987.768,75 16:08
HATEK HATAY TEKSTIL 14,55 2,32 % 7.111.016,64 16:01
HATSN HATSAN GEMI 44,62 -0,89 % 19.914.994,04 16:07
HDFGS HEDEF GIRISIM 1,62 -0,61 % 27.549.705,73 16:08
HEDEF HEDEF HOLDING 4,48 7,18 % 73.154.480,88 16:08
HEKTS HEKTAS 3,82 0,00 % 227.597.557,78 16:08
HKTM HIDROPAR HAREKET KONTROL 18,12 4,74 % 138.054.260,22 16:08
HLGYO HALK GMYO 2,63 0,00 % 24.710.231,75 16:08
HOROZ HOROZ LOJISTIK 62,30 0,00 % 34.972.461,90 16:08
HRKET HAREKET PROJE TASIMACILIGI 71,25 -0,56 % 67.587.585,70 16:08
HTTBT HITIT BILGISAYAR 42,20 -0,09 % 25.444.065,26 16:07
HUBVC HUB GIRISIM 2,37 0,42 % 2.799.391,02 16:07
HUNER HUN YENILENEBILIR ENERJI 3,88 -0,51 % 19.624.572,14 16:07
HURGZ HURRIYET GZT. 5,23 -0,57 % 14.239.485,42 16:07
ICBCT ICBC TURKEY BANK 14,69 -0,61 % 4.448.672,21 16:07
ICUGS ICU GIRISIM 26,88 0,30 % 8.687.894,80 16:08
IDGYO IDEALIST GMYO 2,81 -0,35 % 2.957.521,26 16:08
IEYHO ISIKLAR ENERJI YAPI HOL. 11,13 -1,50 % 63.783.007,68 16:08
IHAAS IHLAS HABER AJANSI 17,13 6,60 % 32.215.319,42 16:08
IHEVA IHLAS EV ALETLERI 2,60 -1,52 % 2.274.582,96 16:08
IHGZT IHLAS GAZETECILIK 1,52 0,00 % 23.770.691,79 16:08
IHLAS IHLAS HOLDING 3,44 0,58 % 228.635.042,11 16:08
IHLGM IHLAS GAYRIMENKUL 2,13 0,47 % 62.688.941,37 16:08
IHYAY IHLAS YAYIN HOLDING 3,42 0,29 % 17.121.639,72 16:08
IMASM IMAS MAKINA 2,94 -1,34 % 18.200.755,64 16:08
INDES INDEKS BILGISAYAR 7,72 4,04 % 32.109.701,20 16:08
INFO INFO YATIRIM 2,61 -0,76 % 5.510.057,63 16:07
INGRM INGRAM BILISIM 440,75 0,86 % 8.038.286,25 16:08
INTEK INNOSA TEKNOLOJI 456,00 -0,16 % 1.360.735,25 13:55
INTEM INTEMA 223,70 -0,93 % 5.182.158,80 16:08
INVEO INVEO YATIRIM HOLDING 7,36 -0,81 % 6.409.574,32 16:08
INVES INVESTCO HOLDING 280,00 1,54 % 10.360.702,25 16:07
IPEKE IPEK DOGAL ENERJI 58,05 2,83 % 271.583.046,10 16:08
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 104,70 0,19 % 713.477,60 13:55
ISBTR IS BANKASI (B) 525.900,00 1,13 % 1.054.400,00 13:55
ISCTR IS BANKASI (C) 14,17 1,00 % 5.399.054.550,49 16:08
ISDMR ISKENDERUN DEMIR CELIK 39,36 -0,30 % 47.526.692,70 16:08
ISFIN IS FIN.KIR. 13,21 1,30 % 23.830.798,81 16:08
ISGSY IS GIRISIM 42,68 3,64 % 249.388.508,34 16:08
ISGYO IS GMYO 19,43 -0,56 % 49.663.670,95 16:07
ISKPL ISIK PLASTIK 19,06 -1,45 % 13.894.546,06 16:04
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 45,92 2,32 % 189.381.356,76 16:08
ISSEN ISBIR SENTETIK DOKUMA 9,12 -0,11 % 3.472.633,53 16:07
ISYAT IS YAT. ORT. 8,47 -0,24 % 6.582.226,74 16:08
IZENR IZDEMIR ENERJI 4,60 -0,43 % 11.228.504,38 16:08
IZFAS IZMIR FIRCA 78,60 3,15 % 100.910.985,85 16:06
IZINV IZ YATIRIM HOLDING 41,48 -0,05 % 1.108.272,80 16:06
IZMDC IZMIR DEMIR CELIK 5,37 -0,19 % 6.626.757,96 16:07
JANTS JANTSA JANT SANAYI 25,96 -0,15 % 28.126.265,74 16:08
KAPLM KAPLAMIN 174,00 -0,74 % 3.647.468,50 16:03
KAREL KAREL ELEKTRONIK 10,30 0,78 % 17.184.124,13 16:08
KARSN KARSAN OTOMOTIV 12,03 -1,07 % 85.583.640,04 16:08
KARTN KARTONSAN 114,00 0,00 % 74.729.075,60 16:08
KARYE KARTAL YEN. ENERJI 27,88 0,43 % 25.394.846,78 16:08
KATMR KATMERCILER EKIPMAN 2,11 -0,47 % 44.361.280,34 16:08
KAYSE KAYSERI SEKER FABRIKASI 19,62 -0,76 % 12.741.524,30 16:08
KBORU KUZEY BORU 77,95 -1,52 % 54.380.231,20 16:08
KCAER KOCAER CELIK 13,37 -0,45 % 64.389.657,33 16:08
KCHOL KOC HOLDING 176,20 0,23 % 3.376.313.315,70 16:08
KENT KENT GIDA 950,00 -1,04 % 1.779.890,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,33 -0,85 % 1.255.782,04 13:55
KERVT KEREVITAS GIDA 13,05 -0,46 % 15.420.767,00 16:08
KFEIN KAFEIN YAZILIM 98,75 -1,20 % 52.668.541,75 16:08
KGYO KORAY GMYO 43,36 -0,18 % 19.165.135,76 16:06
KIMMR KIM MARKET-ERSAN ALISVERIS 10,93 -1,09 % 16.410.381,21 16:07
KLGYO KILER GMYO 5,32 2,50 % 34.691.998,01 16:08
KLKIM KALEKIM KIMYEVI MADDELER 33,40 -1,07 % 57.208.517,96 16:08
KLMSN KLIMASAN KLIMA 29,54 -0,94 % 25.344.333,78 16:08
KLNMA T. KALKINMA BANK. 13,75 2,31 % 1.475.749,86 13:55
KLRHO KILER HOLDING 31,00 0,13 % 8.642.207,26 16:07
KLSER KALESERAMIK 35,74 4,14 % 196.186.426,00 16:08
KLSYN KOLEKSIYON MOBILYA 5,59 -0,71 % 8.130.702,07 16:08
KMPUR KIMTEKS POLIURETAN 18,31 -2,35 % 27.848.859,61 16:08
KNFRT KONFRUT GIDA 12,99 -1,44 % 21.317.287,91 16:08
KOCMT KOC METALURJI 15,53 -1,08 % 49.564.430,91 16:08
KONKA KONYA KAGIT 39,84 -1,87 % 17.365.200,54 16:08
KONTR KONTROLMATIK TEKNOLOJI 37,06 -0,96 % 205.677.315,60 16:08
KONYA KONYA CIMENTO 6.385,00 -0,58 % 58.833.142,50 16:08
KOPOL KOZA POLYESTER 6,08 -2,41 % 75.362.194,57 16:08
KORDS KORDSA TEKNIK TEKSTIL 71,50 -1,58 % 44.678.540,15 16:08
KOTON KOTON MAGAZACILIK 20,34 1,29 % 54.689.027,97 16:08
KOZAA KOZA MADENCILIK 71,50 1,42 % 246.699.998,10 16:08
KOZAL KOZA ALTIN 23,26 1,04 % 1.130.271.884,62 16:08
KRDMA KARDEMIR (A) 28,80 0,14 % 62.873.113,86 16:08
KRDMB KARDEMIR (B) 24,26 0,17 % 15.071.708,24 16:06
KRDMD KARDEMIR (D) 26,22 1,24 % 850.919.264,46 16:08
KRGYO KORFEZ GMYO 9,31 5,20 % 55.227.988,62 16:08
KRONT KRON TEKNOLOJI 22,66 8,42 % 48.415.546,66 16:08
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,32 -0,27 % 13.937.871,39 16:08
KRSTL KRISTAL KOLA 5,93 -0,17 % 16.976.856,61 16:08
KRTEK KARSU TEKSTIL 36,36 2,42 % 26.051.774,66 16:08
KRVGD KERVAN GIDA 2,21 -0,90 % 13.546.943,55 16:08
KSTUR KUSTUR KUSADASI TURIZM 2.802,50 -0,71 % 783.392,50 13:55
KTLEV KATILIMEVIM TAS. FIN. 57,55 -0,17 % 101.720.127,75 16:08
KTSKR KUTAHYA SEKER FABRIKASI 62,45 -0,48 % 8.955.994,60 16:08
KUTPO KUTAHYA PORSELEN 77,25 -1,28 % 11.217.080,10 16:08
KUVVA KUVVA GIDA 55,05 0,09 % 3.421.544,95 13:55
KUYAS KUYAS YATIRIM 20,60 -0,48 % 22.747.155,36 16:06
KZBGY KIZILBUK GYO 5,46 -3,53 % 70.173.542,03 16:08
KZGYO KUZUGRUP GMYO 20,86 -0,29 % 10.421.842,22 16:07
LIDER LDR TURIZM 141,20 0,86 % 13.130.913,40 16:05
LIDFA LIDER FAKTORING 2,97 0,00 % 8.454.216,91 16:08
LILAK LILA KAGIT 28,94 4,03 % 145.995.185,96 16:08
LINK LINK BILGISAYAR 490,75 -0,15 % 12.512.108,25 16:07
LKMNH LOKMAN HEKIM SAGLIK 21,40 0,00 % 13.519.916,60 16:08
LMKDC LIMAK DOGU ANADOLU 33,78 -3,26 % 480.243.456,54 16:08
LOGO LOGO YAZILIM 115,30 1,14 % 37.454.649,10 16:08
LRSHO LORAS HOLDING 2,17 -1,36 % 9.725.279,31 16:07
LUKSK LUKS KADIFE 90,70 1,00 % 13.243.847,55 16:07
LYDHO LYDIA HOLDING 105,60 1,44 % 40.961.478,60 16:08
LYDYE LYDIA YESIL ENERJI 11.717,50 -0,09 % 2.834.647,50 15:57
MAALT MARMARIS ALTINYUNUS 793,50 0,19 % 10.922.780,00 16:08
MACKO MACKOLIK INTERNET HIZMETLERI 105,20 -2,23 % 8.041.732,60 16:08
MAGEN MARGUN ENERJI 23,26 1,04 % 54.074.432,40 16:08
MAKIM MAKIM MAKINE 21,98 0,18 % 5.054.698,70 16:08
MAKTK MAKINA TAKIM 6,82 0,15 % 13.716.757,54 16:08
MANAS MANAS ENERJI YONETIMI 8,81 -0,90 % 6.020.259,39 16:05
MARBL TUREKS TURUNC MADENCILIK 13,24 2,48 % 126.653.108,81 16:08
MARKA MARKA YATIRIM HOLDING 50,30 2,65 % 6.960.753,61 16:07
MARTI MARTI OTEL 3,34 0,30 % 15.866.050,17 16:08
MAVI MAVI GIYIM 72,65 -0,34 % 431.963.025,45 16:08
MEDTR MEDITERA TIBBI MALZEME 45,46 -2,15 % 8.697.527,00 16:06
MEGAP MEGA POLIETILEN 3,19 5,63 % 5.395.556,06 13:55
MEGMT MEGA METAL 29,98 -0,20 % 35.211.090,92 16:08
MEKAG MEKA GLOBAL MAKINE 43,18 -0,09 % 9.356.525,54 16:07
MEPET METRO PETROL VE TESISLERI 9,18 0,22 % 1.181.030,68 16:03
MERCN MERCAN KIMYA 16,18 -0,68 % 50.658.558,48 16:08
MERIT MERIT TURIZM 14,23 -2,06 % 26.381.450,39 16:08
MERKO MERKO GIDA 15,77 -0,38 % 24.024.199,89 16:08
METRO METRO HOLDING 2,55 0,00 % 10.411.463,55 16:03
METUR METEMTUR YATIRIM 17,01 0,77 % 55.082.700,51 16:08
MGROS MIGROS TICARET 553,00 1,28 % 556.515.191,50 16:08
MHRGY MHR GMYO 4,84 -0,41 % 9.392.586,94 16:08
MIATK MIA TEKNOLOJI 39,12 -0,96 % 179.938.307,88 16:08
MMCAS MMC SAN. VE TIC. YAT. 22,50 0,45 % 157.191,30 13:55
MNDRS MENDERES TEKSTIL 10,55 2,73 % 33.360.143,40 16:08
MNDTR MONDI TURKEY 6,35 -0,47 % 5.502.566,00 16:08
MOBTL MOBILTEL ILETISIM 4,19 1,21 % 21.508.152,35 16:07
MOGAN MOGAN ENERJI 10,72 1,42 % 122.066.171,50 16:08
MPARK MLP SAGLIK 390,00 0,52 % 104.555.357,50 16:08
MRGYO MARTI GMYO 1,72 -0,58 % 18.982.910,70 16:06
MRSHL MARSHALL 1.509,00 -0,07 % 9.162.617,00 16:08
MSGYO MISTRAL GMYO 15,04 -1,51 % 4.593.537,26 16:07
MTRKS MATRIKS FINANSAL TEKNOLOJILER 21,54 0,75 % 17.716.534,64 16:08
MTRYO METRO YAT. ORT. 7,24 -1,09 % 1.501.926,24 16:05
MZHLD MAZHAR ZORLU HOLDING 6,26 0,64 % 2.768.094,31 16:06
NATEN NATUREL ENERJI 78,10 2,09 % 94.049.926,40 16:08
NETAS NETAS TELEKOM. 67,35 -2,67 % 72.287.511,55 16:08
NIBAS NIGBAS NIGDE BETON 17,56 -2,06 % 22.889.848,86 16:08
NTGAZ NATURELGAZ 6,20 0,32 % 13.999.452,07 16:08
NTHOL NET HOLDING 43,62 -0,95 % 26.598.867,34 16:07
NUGYO NUROL GMYO 7,91 4,08 % 35.642.227,89 16:08
NUHCM NUH CIMENTO 286,75 -1,12 % 35.317.504,50 16:07
OBAMS OBA MAKARNACILIK 51,20 -0,87 % 96.364.085,35 16:08
OBASE OBASE BILGISAYAR 31,74 -0,44 % 8.486.733,80 16:08
ODAS ODAS ELEKTRIK 5,90 -1,67 % 172.802.532,88 16:08
ODINE ODINE TEKNOLOJI 112,00 0,72 % 346.867.176,40 16:07
OFSYM OFIS YEM GIDA 40,90 -0,63 % 11.841.712,08 16:08
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 114,70 0,44 % 78.185.954,90 16:08
ONRYT ONUR TEKNOLOJI 72,05 -0,62 % 55.417.679,30 16:08
ORCAY ORCAY ORTAKOY CAY SANAYI 9,02 1,01 % 3.936.865,83 16:05
ORGE ORGE ENERJI ELEKTRIK 87,70 -3,68 % 63.950.203,15 16:08
ORMA ORMA ORMAN MAHSULLERI 196,00 2,08 % 2.301.424,00 13:55
OSMEN OSMANLI MENKUL 9,71 -2,22 % 9.726.595,62 16:07
OSTIM OSTIM ENDUSTRIYEL YAT 10,41 -0,86 % 85.613.358,46 16:07
OTKAR OTOKAR 429,00 1,36 % 69.060.122,00 16:08
OTTO OTTO HOLDING 326,00 -3,69 % 7.366.740,25 16:08
OYAKC OYAK CIMENTO 25,46 -3,63 % 1.018.601.133,16 16:08
OYAYO OYAK YAT. ORT. 25,14 -0,48 % 3.282.149,78 16:07
OYLUM OYLUM SINAI YATIRIMLAR 8,28 -0,48 % 1.743.276,69 16:08
OYYAT OYAK YATIRIM MENKUL 35,34 -0,62 % 3.434.171,40 16:07
OZATD OZATA DENIZCILIK 90,25 -1,90 % 55.536.914,20 16:08
OZGYO OZDERICI GMYO 5,56 -1,07 % 4.209.425,79 16:06
OZKGY OZAK GMYO 12,75 -1,09 % 21.796.399,31 16:08
OZRDN OZERDEN AMBALAJ 8,95 -3,03 % 5.280.046,98 16:08
OZSUB OZSU BALIK 33,60 2,63 % 31.877.721,16 16:08
OZYSR OZYASAR TEL 27,22 -0,37 % 17.425.087,74 16:08
PAGYO PANORA GMYO 62,70 0,40 % 4.851.101,45 16:07
PAMEL PAMEL ELEKTRIK 94,75 -0,32 % 4.181.770,80 16:08
PAPIL PAPILON SAVUNMA 13,34 6,55 % 233.516.914,49 16:08
PARSN PARSAN 90,05 -1,26 % 11.574.809,50 16:08
PASEU PASIFIK EURASIA LOJISTIK 32,20 0,94 % 207.054.475,10 16:07
PATEK PASIFIK TEKNOLOJI 111,40 5,29 % 369.490.901,30 16:08
PCILT PC ILETISIM MEDYA 16,81 -0,71 % 11.480.858,50 16:08
PEHOL PERA YATIRIM HOLDING 5,14 7,53 % 358.783.740,39 16:08
PEKGY PEKER GMYO 1,51 0,00 % 165.371.174,07 16:08
PENGD PENGUEN GIDA 6,69 -0,15 % 8.870.377,92 16:08
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 15,77 -0,32 % 12.370.786,16 16:07
PETKM PETKIM 17,81 0,06 % 509.975.540,03 16:08
PETUN PINAR ET VE UN 9,95 0,20 % 7.183.148,41 16:07
PGSUS PEGASUS 222,30 3,40 % 1.976.350.537,00 16:08
PINSU PINAR SU 6,37 -0,62 % 2.655.616,33 16:05
PKART PLASTIKKART 72,70 0,97 % 9.874.959,45 16:07
PKENT PETROKENT TURIZM 249,00 -0,80 % 20.115.100,10 16:08
PLTUR PLATFORM TURIZM 32,06 -0,25 % 36.172.624,22 16:08
PNLSN PANELSAN CATI CEPHE 49,48 -0,52 % 17.410.434,04 16:08
PNSUT PINAR SUT 9,93 0,20 % 3.985.907,84 16:07
POLHO POLISAN HOLDING 11,29 -3,34 % 48.631.787,88 16:08
POLTK POLITEKNIK METAL 6.822,50 -1,83 % 22.735.605,00 16:06
PRDGS PARDUS GIRISIM 5,44 -2,86 % 19.219.349,74 16:08
PRKAB TURK PRYSMIAN KABLO 30,06 -0,79 % 14.446.762,66 16:08
PRKME PARK ELEK.MADENCILIK 21,78 -1,80 % 21.268.572,58 16:07
PRZMA PRIZMA PRESS MATBAACILIK 7,08 -1,26 % 15.641.743,90 16:07
PSDTC PERGAMON DIS TICARET 79,60 0,06 % 8.036.044,60 16:07
PSGYO PASIFIK GMYO 1,59 0,00 % 66.520.995,56 16:08
QNBFK QNB FINANSAL KIRALAMA 41,28 0,68 % 784.829,48 13:55
QNBTR QNB BANK 275,50 0,18 % 640.927,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,58 1,13 % 71.582.108,89 16:08
RALYH RAL YATIRIM HOLDING 305,50 3,47 % 572.787.992,50 16:08
RAYSG RAY SIGORTA 644,00 -0,31 % 77.258.340,00 16:08
REEDR REEDER TEKNOLOJI 13,16 -0,53 % 147.661.864,03 16:08
RGYAS RONESANS GAYRIMENKUL YAT. 120,70 0,67 % 27.270.833,60 16:07
RNPOL RAINBOW POLIKARBONAT 27,98 -1,76 % 5.706.060,46 16:08
RODRG RODRIGO TEKSTIL 18,85 -0,42 % 1.376.909,82 16:06
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 18,71 2,30 % 489.884.989,23 16:08
RUBNS RUBENIS TEKSTIL 26,62 -0,60 % 15.273.622,82 16:07
RYGYO REYSAS GMYO 16,93 0,18 % 53.525.484,29 16:08
RYSAS REYSAS LOJISTIK 21,54 -0,46 % 29.293.142,92 16:07
SAFKR SAFKAR EGE SOGUTMACILIK 56,25 -0,79 % 36.257.216,90 16:08
SAHOL SABANCI HOLDING 98,70 1,02 % 1.085.900.268,90 16:08
SAMAT SARAY MATBAACILIK 21,78 10,00 % 200.478.715,40 16:08
SANEL SANEL MUHENDISLIK 22,94 0,97 % 1.673.173,16 15:55
SANFM SANIFOAM ENDUSTRI 46,86 -1,31 % 28.251.103,82 16:08
SANKO SANKO PAZARLAMA 24,22 -0,98 % 5.805.162,12 16:08
SARKY SARKUYSAN 19,56 1,09 % 16.499.301,18 16:08
SASA SASA POLYESTER 3,91 -0,76 % 1.159.962.019,50 16:08
SAYAS SAY YENILENEBILIR ENERJI 44,18 -1,12 % 19.215.950,14 16:08
SDTTR SDT UZAY VE SAVUNMA 211,10 1,00 % 61.707.225,40 16:08
SEGMN SEGMEN KARDESLER GIDA 21,48 1,61 % 19.473.813,16 16:08
SEGYO SEKER GMYO 4,76 -1,24 % 8.884.957,76 16:06
SEKFK SEKER FIN. KIR. 7,38 0,00 % 1.889.561,51 16:07
SEKUR SEKURO PLASTIK 11,72 0,17 % 2.034.303,31 15:57
SELEC SELCUK ECZA DEPOSU 78,50 3,02 % 79.794.733,60 16:08
SELGD SELCUK GIDA 48,94 -0,12 % 2.557.471,74 15:55
SELVA SELVA GIDA 11,33 -1,56 % 22.326.145,56 16:08
SEYKM SEYITLER KIMYA 3,23 0,00 % 3.813.783,42 16:08
SILVR SILVERLINE ENDUSTRI 20,04 -1,86 % 8.669.648,53 16:07
SISE SISE CAM 39,36 0,31 % 1.663.739.169,42 16:08
SKBNK SEKERBANK 4,54 -4,42 % 733.380.258,95 16:08
SKTAS SOKTAS 4,88 -0,81 % 13.442.672,79 16:01
SKYLP SKYALP FINANSAL TEKNOLOJILER 126,10 -2,55 % 20.038.047,40 16:07
SKYMD SEKER YATIRIM 12,87 -2,50 % 78.717.444,72 16:08
SMART SMARTIKS YAZILIM 28,14 -0,42 % 8.848.674,54 16:08
SMRTG SMART GUNES ENERJISI TEK. 41,54 1,02 % 94.369.996,44 16:08
SMRVA SUMER VARLIK YONETIM 26,20 -0,68 % 112.180.178,74 16:08
SNGYO SINPAS GMYO 3,20 -1,54 % 29.163.239,33 16:08
SNICA SANICA ISI SANAYI 5,19 -0,38 % 25.640.711,21 16:08
SNKRN SENKRON SIBER GUVENLIK YAZILIM 56,20 -3,10 % 788.719,30 13:55
SNPAM SONMEZ PAMUKLU 61,00 1,58 % 426.283,55 13:55
SODSN SODAS SODYUM SANAYII 104,90 0,38 % 299.462,80 13:55
SOKE SOKE DEGIRMENCILIK 12,12 -1,22 % 17.678.740,09 16:08
SOKM SOK MARKETLER TICARET 39,08 0,51 % 165.347.533,62 16:08
SONME SONMEZ FILAMENT 89,00 -0,89 % 3.133.654,50 16:03
SRVGY SERVET GMYO 252,75 -1,17 % 40.797.748,00 16:08
SUMAS SUMAS SUNI TAHTA 367,50 2,65 % 828.850,00 13:55
SUNTK SUN TEKSTIL 41,52 -0,86 % 27.884.452,40 16:08
SURGY SUR TATIL EVLERI GMYO 43,00 -0,78 % 22.257.500,64 16:07
SUWEN SUWEN TEKSTIL 25,04 -1,34 % 9.774.360,20 16:08
TABGD TAB GIDA 167,30 1,09 % 176.731.427,90 16:08
TARKM TARKIM BITKI KORUMA 425,75 -0,93 % 16.021.899,25 16:07
TATEN TATLIPINAR ENERJI URETIM 48,22 -0,58 % 125.319.705,56 16:08
TATGD TAT GIDA 13,58 -0,44 % 17.703.642,89 16:07
TAVHL TAV HAVALIMANLARI 284,25 2,71 % 371.135.869,50 16:08
TBORG T.TUBORG 134,60 -0,81 % 4.493.450,10 16:08
TCELL TURKCELL 99,30 0,86 % 1.709.813.566,90 16:08
TCKRC KIRAC GALVANIZ 31,36 -1,69 % 62.727.829,76 16:08
TDGYO TREND GMYO 12,91 -2,05 % 8.883.503,71 16:03
TEKTU TEK-ART TURIZM 4,54 0,22 % 10.010.182,41 16:08
TERA TERA YATIRIM MENKUL DEGERLER 37,06 0,16 % 5.760.457,08 16:06
TEZOL EUROPAP TEZOL KAGIT 17,72 0,74 % 53.446.048,35 16:08
TGSAS TGS DIS TICARET 59,60 -1,73 % 3.136.795,80 16:04
THYAO TURK HAVA YOLLARI 302,50 1,60 % 8.015.231.140,75 16:08
TKFEN TEKFEN HOLDING 64,55 -2,57 % 365.925.001,90 16:08
TKNSA TEKNOSA IC VE DIS TICARET 29,08 -1,89 % 901.437.963,30 16:08
TLMAN TRABZON LIMAN 95,90 -0,10 % 5.801.715,50 16:08
TMPOL TEMAPOL POLIMER PLASTIK 78,25 -1,26 % 12.553.979,35 16:08
TMSN TUMOSAN MOTOR VE TRAKTOR 118,90 0,00 % 70.622.703,00 16:08
TNZTP TAPDI TINAZTEPE 55,20 -0,72 % 16.440.134,65 16:07
TOASO TOFAS OTO. FAB. 204,60 0,74 % 629.582.826,20 16:08
TRCAS TURCAS PETROL 27,06 -0,29 % 97.531.066,34 16:08
TRGYO TORUNLAR GMYO 61,25 2,08 % 49.477.325,90 16:08
TRILC TURK ILAC SERUM 17,20 0,41 % 121.707.629,03 16:08
TSGYO TSKB GMYO 7,13 -0,28 % 13.320.698,46 16:08
TSKB T.S.K.B. 13,31 4,47 % 365.793.516,47 16:08
TSPOR TRABZONSPOR SPORTIF 1,19 0,85 % 369.762.632,24 16:08
TTKOM TURK TELEKOM 46,24 1,18 % 1.293.902.599,22 16:08
TTRAK TURK TRAKTOR 695,00 0,65 % 70.738.789,50 16:08
TUCLK TUGCELIK 10,24 -0,78 % 12.373.761,75 16:08
TUKAS TUKAS 6,68 0,45 % 38.667.148,85 16:07
TUPRS TUPRAS 147,90 -0,40 % 1.336.312.201,80 16:08
TUREX TUREKS TURIZM TASIMACILIK 173,10 2,00 % 179.583.053,70 16:08
TURGG TURKER PROJE GAYRIMENKUL 528,00 -1,68 % 5.149.715,00 16:06
TURSG TURKIYE SIGORTA 17,25 4,23 % 233.990.568,91 16:08
UFUK UFUK YATIRIM 515,50 -1,62 % 3.393.368,00 16:02
ULAS ULASLAR TURIZM YAT. 30,00 -1,32 % 2.390.000,84 16:08
ULKER ULKER BISKUVI 114,50 1,69 % 696.235.108,50 16:08
ULUFA ULUSAL FAKTORING 17,14 0,18 % 5.055.100,53 16:06
ULUSE ULUSOY ELEKTRIK 168,70 0,78 % 8.162.507,90 16:07
ULUUN ULUSOY UN SANAYI 6,37 0,16 % 13.726.294,50 16:08
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,36 -0,62 % 2.030.042,49 16:03
USAK USAK SERAMIK 14,22 0,21 % 86.125.012,75 16:08
VAKBN VAKIFLAR BANKASI 25,32 0,96 % 356.254.089,02 16:08
VAKFN VAKIF FIN. KIR. 2,05 0,00 % 90.202.077,99 16:08
VAKKO VAKKO TEKSTIL 79,50 2,45 % 75.824.201,45 16:08
VANGD VANET GIDA 23,52 -2,33 % 5.154.121,24 16:06
VBTYZ VBT YAZILIM 24,98 1,96 % 29.428.044,36 16:08
VERTU VERUSATURK GIRISIM 36,04 -0,99 % 5.665.970,18 16:08
VERUS VERUSA HOLDING 268,75 1,42 % 6.544.231,00 16:04
VESBE VESTEL BEYAZ ESYA 15,70 0,13 % 31.272.687,11 16:07
VESTL VESTEL 64,85 -0,23 % 105.994.877,25 16:08
VKFYO VAKIF YAT. ORT. 18,26 0,33 % 1.406.550,34 16:02
VKGYO VAKIF GMYO 2,05 -0,49 % 40.001.254,64 16:08
VKING VIKING KAGIT 30,92 -0,19 % 2.456.143,30 16:06
VRGYO VERA KONSEPT GMYO 3,11 -0,64 % 32.636.416,62 16:08
YAPRK YAPRAK SUT VE BESI CIFT. 808,00 0,37 % 83.325.163,00 16:07
YATAS YATAS 26,72 -0,22 % 8.639.799,44 16:08
YAYLA YAYLA EN. UR. TUR. VE INS 20,12 -0,10 % 10.736.338,37 16:08
YBTAS YIBITAS INSAAT MALZEME 125.000,00 2,79 % 1.115.605,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 53,70 -1,10 % 79.612.684,00 16:08
YESIL YESIL YATIRIM HOLDING 1,98 0,00 % 28.334.815,80 16:07
YGGYO YENI GIMAT GMYO 65,00 -0,99 % 5.089.703,15 16:08
YGYO YESIL GMYO 9,21 1,21 % 54.880.498,72 16:07
YIGIT YIGIT AKU 34,14 -0,12 % 114.226.395,38 16:08
YKBNK YAPI VE KREDI BANK. 31,36 1,49 % 4.873.481.080,66 16:08
YKSLN YUKSELEN CELIK 7,31 -0,95 % 4.376.710,18 16:08
YONGA YONGA MOBILYA 59,40 10,00 % 1.612.539,90 13:55
YUNSA YUNSA 6,55 -0,15 % 8.963.770,41 16:08
YYAPI YESIL YAPI 2,03 0,00 % 29.376.484,14 16:07
YYLGD YAYLA GIDA 9,85 -0,71 % 25.099.213,34 16:08
ZEDUR ZEDUR ENERJI 8,61 -1,71 % 26.522.557,67 16:08
ZOREN ZORLU ENERJI 4,22 -0,71 % 183.029.356,17 16:08
ZRGYO ZIRAAT GMYO 13,79 0,44 % 11.377.380,87 16:07